Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:0025.07. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2025 13:25:0300,0000,0000,002112 602,002014 664,0015 200,00100,0000,0000,0000,000
23.07.2025 13:25:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 13:25:0300,0000,0000,0000,00112 602,0015 026,002015 200,00300,0000,0000,000
23.07.2025 13:25:0300,0000,0000,0000,00112 602,0015 026,002015 200,00300,0000,0000,000
23.07.2025 13:22:0500,0000,0000,002112 602,002014 666,0015 026,002015 200,00300,0000,0000,000
23.07.2025 13:22:0400,0000,0000,002112 602,002014 666,0015 200,00100,0000,0000,0000,000
23.07.2025 13:22:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 13:22:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 13:22:0300,0000,0000,0000,00112 602,0015 024,002015 200,00300,0000,0000,000
23.07.2025 13:19:0600,0000,0000,002112 602,002014 664,0015 024,002015 200,00300,0000,0000,000
23.07.2025 13:19:0300,0000,0000,002112 602,002014 664,0015 200,00100,0000,0000,0000,000
23.07.2025 13:19:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 13:19:0300,0000,0000,0000,00112 602,0015 026,002015 200,00300,0000,0000,000
23.07.2025 13:17:3800,0000,0000,002112 602,002014 666,0015 026,002015 200,00300,0000,0000,000
23.07.2025 13:17:3500,0000,0000,002112 602,002014 666,0015 200,00100,0000,0000,0000,000
23.07.2025 13:17:3500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 13:17:3500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 13:17:3500,0000,0000,0000,00112 602,0015 028,002015 200,00300,0000,0000,000
23.07.2025 13:15:2100,0000,0000,002112 602,002014 668,0015 028,002015 200,00300,0000,0000,000
23.07.2025 13:15:2100,0000,0000,002112 602,002014 668,0015 028,002015 200,00300,0000,0000,000
23.07.2025 13:15:2000,0000,0000,002112 602,002014 668,0015 200,00100,0000,0000,0000,000
23.07.2025 13:15:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 13:15:1700,0000,0000,0000,00112 602,0015 014,002015 200,00300,0000,0000,000
23.07.2025 13:10:0500,0000,0000,002112 602,002014 654,0015 014,002015 200,00300,0000,0000,000
23.07.2025 13:10:0300,0000,0000,002112 602,002014 654,0015 200,00100,0000,0000,0000,000
23.07.2025 13:10:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 13:10:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 13:10:0100,0000,0000,0000,00112 602,0015 036,002015 200,00300,0000,0000,000
23.07.2025 12:58:0500,0000,0000,002112 602,002014 676,0015 036,002015 200,00300,0000,0000,000
23.07.2025 12:58:0300,0000,0000,002112 602,002014 676,0015 200,00100,0000,0000,0000,000
23.07.2025 12:58:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 12:58:0300,0000,0000,0000,00112 602,0015 068,002015 200,00300,0000,0000,000
23.07.2025 12:58:0300,0000,0000,0000,00112 602,0015 068,002015 200,00300,0000,0000,000
23.07.2025 12:56:3500,0000,0000,002112 602,002014 708,0015 068,002015 200,00300,0000,0000,000
23.07.2025 12:56:3300,0000,0000,002112 602,002014 708,0015 200,00100,0000,0000,0000,000
23.07.2025 12:56:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 12:56:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 12:56:3200,0000,0000,0000,00112 602,0015 066,002015 200,00300,0000,0000,000
23.07.2025 12:55:0500,0000,0000,002112 602,002014 706,0015 066,002015 200,00300,0000,0000,000
23.07.2025 12:55:0500,0000,0000,002112 602,002014 706,0015 066,002015 200,00300,0000,0000,000
23.07.2025 12:55:0300,0000,0000,002112 602,002014 706,0015 200,00100,0000,0000,0000,000
23.07.2025 12:55:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 12:55:0300,0000,0000,0000,00112 602,0015 048,002015 200,00300,0000,0000,000
23.07.2025 12:52:4900,0000,0000,002112 602,002014 688,0015 048,002015 200,00300,0000,0000,000
23.07.2025 12:52:4700,0000,0000,002112 602,002014 688,0015 200,00100,0000,0000,0000,000
23.07.2025 12:52:4700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 12:52:4700,0000,0000,0000,00112 602,0015 046,002015 200,00300,0000,0000,000
23.07.2025 12:44:3500,0000,0000,002112 602,002014 686,0015 046,002015 200,00300,0000,0000,000
23.07.2025 12:44:3200,0000,0000,002112 602,002014 686,0015 200,00100,0000,0000,0000,000
23.07.2025 12:44:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000